ALSC

Q

Alliance Semiconductor

7.94

new

AMR

N

American Airlines

152.50

+9.31

AXP

N

American Express

102.19

+10.38

AXE

N

Anixter

19.94

+1.50

AJG

N

Arthur J. Gallagher

43.88

+.56

T

N

AT&T

60.13

-5.63

ONE

N

BANC One

38.81

-4.44

BGP

N

Borders

32.13

-1.94

CRE

N

CarrAmerica

29.25

-.75

POS

N

Catalina Marketing

52.00

-.63

CBG

N

CB Commercial Real Estate

36.69

-3.31

CMB

N

Chase Mortgage

138.57

+3.69

C

N

Chrysler

40.25

-1.38

CC

N

Circuit City

40.63

-2.13

COGNF

Q

Cognos Corporation

27.53

-.66

CHRI

Q

COHR Inc.

7.81

-4.06

HMT

N

Courtyard by Marriott

19.44

+.50

MALL

Q

Creative Computer

8.50

+.59

DCTM

Q

Documentum

53.88

-.25

DRYR

Q

Dreyer's Ice Cream

25.25

+3.25

FDX

N

Federal Express

68.00

-3.13

FLM

N

Fleming Co.

18.75

-1.06

F

N

Ford Motor Credit

45.81

-19.00

ROP

N

Gatan, Inc.

31.00

+1.31

OAT

N

Golden Grain

52.00

-5.25

NOC

N

Grumman/Northrop

105.69

-1.75

GST

A

GST Telecom

15.56

+.38

GTE

N

GTE

58.44

-1.44

HRB

N

H&R Block

45.00

-2.56

HWP

N

Hewlett-Packard

75.38

+12.00

HXL

N

Hexcel Corporation

27.94

+.44

IMPX

Q

IMP, Inc.

1.18

-.28

JCP

N

JC Penney

71.06

-4.63

FORMF

Q

Jet Form Corporation

20.75

-1.25

KELYA

Q

Kelly Temporary

37.00

-.50

KRON

Q

Kronos

36.00

+.88

LNC

N

Lincoln National Life

89.00

+3.75

LIN

N

Linen 'N Things

60.25

+5.31

LBFC

Q

Long Beach Mortgage

13.06

+.31

LU

N

Lucent

76.25

+12.31

MATR

Q

Matria Healthcare

4.81

-.88

MCCRK

Q

McCormick & Co.

34.25

+2.00

MCLL

Q

Metrocall Paging

7.06

+.06

MONE

Q

Money Store

32.88

+.94

NRL

N

Norrell Services

21.06

-1.50

NOV

N

NovaCare

13.94

-.94

PAC_pt

N

Pacific Telesis

25.19

-.19

PAYX

Q

Paychex Inc.

54.31

-3.38

PSS

N

Payless Shoe

71.50

-3.75

PSFT

Q

PeopleSoft

46.50

-6.19

PRBZ

Q

ProBusiness

27,75

-1.58

PGR

N

Progressive Insurance

135.44

+.75

PHM

N

Pulte Home

51.19

+4.69

RMDY

Q

Remedy Corporation

22.06

+2.44

REMX

Q

Remedy Temp

31.75

-.63

REY

N

Reynolds & Reynolds

23.00

+1.13

RHI

N

Robert Half International

54.13

+6.13

S

N

Sears Homelife Furniture

59.31

+1.88

PTR

N

Security Capital Pacific Trust

22.38

-1.63

SSD

N

Simpson Manufacturing

41.50

+.75

FON

N

Sprint PCS

68.31

+.63

SR

N

Standard Register

39.94

+4.00

SPLS

Q

Staples

24.69

+1.50

SBUX

Q

Starbucks

48.13

+2.81

SFITX

Q

State Farm Insurance

9.83

-.01

SUNW

Q

Sun Microsystems

41.19

-.53

TAN

N

Tandy Service

49.75

+2.75

TBY

N

TCBY Yogurt

8.81

-1.19

TAVI

Q

Thorn Apple Valley

17.00

unch

TA

N

Transamerica

115.50

-1.00

POWL

Q

Transdyn Controls

12.63

+1.94

DOV

Q

Universal Instruments

39.50

+1.50

APOL

Q

University of Phoenix

34.25

+2.17

VST

N

Vanstar

13.31

+.81

VOLVY

Q

Volvo

29.75

-2.13

WMR

N

Wal-Mart

50.56

-.25

WFC

N

Wells Fargo

368.50

+37.25

WY

N

Weyerheuser Realty

57.63

+1.13

XRX

N

Xerox

113.50

+7.06

YESS

Q

Yes! Entertainment

1.06

+.19

ZNT

N

Zenith Insurance

28.13

-.81